Golem
GLM · 美元计价
$0.0909
≈ ￥0.59994
-3.61% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.0943
24H 最低
$0.0859
今日开盘
$0.0943
24H 成交量
$15.16万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
HOTHolo
|
$0.000354 | $0.000364 | $0.000328 | $82.12万 | $6,315.69万 | -2.75% |
| 398 |
SNXSynthetix Network
|
$0.1458 | $0.1554 | $0.1396 | $31.68万 | $5,158.72万 | -5.75% |
| 382 |
ASRAS Roma Fan Token
|
$0.658 | $0.687 | $0.63 | $33.87万 | $428.05万 | -3.66% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 525 |
AGLDAdventure Gold
|
$0.1341 | $0.1378 | $0.1263 | $13.97万 | $1,254.25万 | -2.69% |
| 330 |
MOVRMoonriver
|
$0.875 | $0.917 | $0.833 | $45.55万 | $1,126.13万 | -4.27% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08084 | $0.08234 | $0.07616 | $392.94万 | $8.63亿 | -1.58% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $3.00万 | — | 0.27% |
| 23 |
TAOBitTensor
|
$192 | $202.90 | $177.50 | $3,203.35万 | $18.73亿 | -5.05% |
| 171 |
SNXXBSNXXB
|
$3.33 | $3.41 | $3.15 | $117.19万 | — | -1.48% |
| 247 |
MINAMina Protocol
|
$0.0459 | $0.0478 | $0.0428 | $66.98万 | $5,918.40万 | -3.37% |
| 243 |
POLYXPolymesh
|
$0.02609 | $0.02772 | $0.02508 | $69.26万 | $3,107.15万 | -5.78% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 170 |
LINEALinea
|
$0.001889 | $0.001939 | $0.001741 | $117.40万 | $2,951.92万 | -2.33% |
| 4 |
SOLSolana
|
$72.29 | $75.24 | $67.41 | $4.26亿 | $432.10亿 | -3.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 385 |
KERNELKernelDAO
|
$0.0389 | $0.0413 | $0.0368 | $33.61万 | $649.35万 | -5.81% |
| 557 |
KSTRBKSTRB
|
$18.04 | $18.17 | $17.65 | $10.38万 | — | -0.66% |
| 422 |
XVGVerge
|
$0.001739 | $0.001821 | $0.001638 | $28.96万 | $2,935.91万 | -4.40% |
| 463 |
BEBBEB
|
$185.86 | $186.81 | $182.28 | $23.66万 | — | -0.51% |