Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	HOTHolo	$0.000441	$0.000526	$0.000346	$760.07万	$7,744.75万	24.23%
550	SNXSynthetix Network	$0.1617	$0.1675	$0.1599	$9.65万	$5,451.71万	-3.29%
341	ASRAS Roma Fan Token	$0.702	$0.726	$0.69	$29.17万	$443.46万	-2.50%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
591	AGLDAdventure Gold	$0.1576	$0.1659	$0.1557	$6.50万	$1,450.98万	-5.00%
251	MOVRMoonriver	$0.997	$1.04	$0.988	$46.11万	$1,256.40万	-3.67%
98	POLPolygon Ecosystem Token	$0.08934	$0.09117	$0.08888	$144.01万	$9.50亿	-0.89%
644	UVXYBUVXYB	$22.8	$22.86	$22.65	$1.49万	—	0.40%
51	TAOBitTensor	$224.3	$226.90	$220.30	$376.89万	$21.39亿	0.22%
216	SNXXBSNXXB	$3.36	$3.45	$3.19	$53.34万	—	3.07%
455	MINAMina Protocol	$0.0519	$0.0536	$0.0517	$16.18万	$6,540.78万	-3.17%
443	POLYXPolymesh	$0.02969	$0.03096	$0.02959	$17.32万	$3,409.85万	-4.07%
496	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
279	LINEALinea	$0.002104	$0.002189	$0.002078	$39.25万	$3,228.01万	-3.80%
6	SOLSolana	$89.54	$90.01	$88.73	$5,869.78万	$526.63亿	-0.17%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
566	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.66万	$679.69万	-4.57%
631	KSTRBKSTRB	$18.56	$18.61	$18.23	$2.82万	—	1.42%
477	XVGVerge	$0.001992	$0.002062	$0.001976	$14.87万	$3,268.09万	-2.78%
597	BEBBEB	$176.25	$176.25	$173.56	$6.12万	—	0.54%