Adventure Gold

AGLD · 美元计价

$0.1873

≈ ￥1.2362

-0.64% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1885

24H 成交量

$18.27万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	HOTHolo	$0.000435	$0.000483	$0.000367	$575.56万	$7,545.67万	16.00%
523	SNXSynthetix Network	$0.177	$0.1816	$0.1731	$19.06万	$5,960.33万	-1.94%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.94万	$442.58万	-1.28%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
533	AGLDAdventure Gold	$0.1873	$0.1925	$0.1827	$18.27万	$1,737.02万	-0.64%
223	MOVRMoonriver	$1.049	$1.12	$1.04	$73.38万	$1,310.55万	-4.20%
122	POLPolygon Ecosystem Token	$0.08819	$0.09226	$0.08722	$174.10万	$9.38亿	-2.92%
629	UVXYBUVXYB	$19.46	$19.57	$17.61	$10.42万	—	2.64%
43	TAOBitTensor	$224.8	$234.80	$221.00	$1,016.55万	$21.50亿	-3.44%
70	SNXXBSNXXB	$6.03	$7.33	$5.82	$465.43万	—	-13.49%
342	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.53万	$6,970.82万	-4.14%
414	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.74万	$3,662.56万	-1.73%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
566	LINEALinea	$0.002297	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.71%
5	SOLSolana	$92.21	$95.95	$90.87	$1.82亿	$547.21亿	-2.28%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.81万	$709.90万	-4.97%
177	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.44万	—	-0.29%
646	XVGVerge	$0.002185	$0.002255	$0.002147	$8.26万	$3,576.64万	-1.97%
244	BEBBEB	$204.92	$211.21	$195.16	$62.77万	—	-0.13%