0x

ZRX · 美元计价

$0.0943

≈ ￥0.62238

-3.38% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0976

24H 成交量

$9.19万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	HOTHolo	$0.000436	$0.000483	$0.000367	$589.20万	$7,545.67万	16.89%
523	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.68万	$5,960.33万	-2.60%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.56%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.71万	$1,737.02万	-0.48%
232	MOVRMoonriver	$1.049	$1.12	$1.04	$67.33万	$1,310.55万	-3.67%
123	POLPolygon Ecosystem Token	$0.0877	$0.09226	$0.08722	$172.41万	$9.38亿	-3.95%
617	UVXYBUVXYB	$19.4	$19.65	$17.61	$10.91万	—	3.36%
43	TAOBitTensor	$223.3	$234.80	$221.00	$1,009.16万	$21.50亿	-4.49%
69	SNXXBSNXXB	$6.13	$7.33	$5.82	$472.95万	—	-12.93%
344	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.11万	$6,970.82万	-4.63%
417	POLYXPolymesh	$0.03167	$0.03283	$0.03136	$29.70万	$3,662.56万	-2.64%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
566	LINEALinea	$0.002293	$0.002391	$0.00226	$15.12万	$3,539.22万	-3.09%
5	SOLSolana	$92.01	$95.95	$90.87	$1.78亿	$547.21亿	-2.71%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.45万	$709.90万	-6.85%
171	KSTRBKSTRB	$17.36	$18.05	$17.11	$98.46万	—	0.41%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.15万	$3,576.64万	-2.34%
236	BEBBEB	$204	$211.21	$195.16	$64.63万	—	-1.93%