XRP

XRP · 美元计价

$1.2529

≈ ￥8.2691

-0.20% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2554

24H 成交量

$9,027.73万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HOTHolo	$0.000461	$0.000483	$0.000373	$700.33万	$7,545.67万	21.64%
531	SNXSynthetix Network	$0.173	$0.1814	$0.173	$17.72万	$5,960.33万	-2.75%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.14万	$442.58万	-0.72%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
473	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.20万	$1,737.02万	-2.98%
278	MOVRMoonriver	$1.029	$1.09	$1.02	$53.07万	$1,310.55万	-3.83%
135	POLPolygon Ecosystem Token	$0.08716	$0.08987	$0.08673	$148.48万	$9.38亿	-2.71%
630	UVXYBUVXYB	$19.89	$20.15	$17.61	$9.68万	—	6.94%
41	TAOBitTensor	$220.2	$231.40	$219.90	$985.94万	$21.50亿	-4.51%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$453.76万	—	-17.06%
320	MINAMina Protocol	$0.0546	$0.057	$0.0543	$43.22万	$6,970.82万	-3.87%
435	POLYXPolymesh	$0.0311	$0.03259	$0.03094	$27.72万	$3,662.56万	-3.18%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
572	LINEALinea	$0.002295	$0.002355	$0.00226	$14.26万	$3,539.22万	-1.59%
5	SOLSolana	$91.72	$94.96	$90.87	$1.62亿	$547.21亿	-3.26%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
430	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.31万	$709.90万	-4.66%
136	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.40万	—	-4.63%
613	XVGVerge	$0.002121	$0.002238	$0.00212	$11.06万	$3,576.64万	-4.11%
316	BEBBEB	$199.46	$210.48	$195.16	$43.71万	—	-4.68%