Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 14:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HOTHolo	$0.000423	$0.000483	$0.000373	$680.80万	$7,545.67万	11.91%
527	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.38万	$5,960.33万	-2.36%
625	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.39万	$442.58万	-1.43%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
479	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$22.33万	$1,737.02万	-2.88%
269	MOVRMoonriver	$1.027	$1.09	$1.03	$54.89万	$1,310.55万	-5.26%
133	POLPolygon Ecosystem Token	$0.08766	$0.08989	$0.08722	$151.22万	$9.38亿	-2.35%
631	UVXYBUVXYB	$20.08	$20.09	$17.61	$9.77万	—	8.54%
40	TAOBitTensor	$221.3	$231.40	$220.90	$963.57万	$21.50亿	-3.82%
72	SNXXBSNXXB	$5.95	$7.24	$5.82	$456.23万	—	-16.55%
324	MINAMina Protocol	$0.0547	$0.0572	$0.0546	$42.38万	$6,970.82万	-3.70%
427	POLYXPolymesh	$0.03094	$0.03259	$0.03094	$28.59万	$3,662.56万	-3.58%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
575	LINEALinea	$0.002277	$0.002355	$0.00226	$14.11万	$3,539.22万	-2.48%
5	SOLSolana	$91.5	$94.98	$90.87	$1.62亿	$547.21亿	-3.06%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
357	KERNELKernelDAO	$0.0429	$0.0468	$0.0428	$38.11万	$709.90万	-7.14%
139	KSTRBKSTRB	$16.68	$17.58	$16.35	$137.98万	—	-4.80%
605	XVGVerge	$0.002132	$0.002238	$0.002129	$11.45万	$3,576.64万	-3.44%
302	BEBBEB	$199.33	$210.48	$195.16	$47.60万	—	-4.75%