TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $65.61万 | $6,315.69万 | -6.99% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.41万 | $5,158.72万 | -9.06% |
| 356 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.04万 | $428.05万 | -6.26% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1429 | $0.1263 | $14.64万 | $1,254.25万 | -7.21% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.958 | $0.833 | $49.89万 | $1,126.13万 | -6.70% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08049 | $0.08397 | $0.07616 | $382.38万 | $8.63亿 | -3.14% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 23 |
TAOBitTensor
|
$188.2 | $209.50 | $177.50 | $3,224.89万 | $18.73亿 | -9.95% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.94万 | — | -2.94% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0498 | $0.0428 | $69.87万 | $5,918.40万 | -7.65% |
| 238 |
POLYXPolymesh
|
$0.02613 | $0.02851 | $0.02508 | $72.47万 | $3,107.15万 | -8.32% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 173 |
LINEALinea
|
$0.001862 | $0.002004 | $0.001741 | $125.76万 | $2,951.92万 | -6.99% |
| 4 |
SOLSolana
|
$70.64 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0435 | $0.0368 | $34.82万 | $649.35万 | -11.26% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 408 |
XVGVerge
|
$0.001754 | $0.001878 | $0.001638 | $32.03万 | $2,935.91万 | -5.95% |
| 471 |
BEBBEB
|
$185.37 | $187.35 | $182.28 | $22.83万 | — | -0.88% |