Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	HOTHolo	$0.000431	$0.000483	$0.000367	$588.39万	$7,545.67万	16.49%
522	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.67万	$5,960.33万	-2.98%
632	ASRAS Roma Fan Token	$0.692	$0.711	$0.691	$10.13万	$442.58万	-1.98%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
540	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.43%
232	MOVRMoonriver	$1.052	$1.12	$1.04	$67.31万	$1,310.55万	-3.49%
123	POLPolygon Ecosystem Token	$0.08783	$0.09226	$0.08722	$172.70万	$9.38亿	-3.85%
619	UVXYBUVXYB	$19.4	$19.65	$17.61	$10.81万	—	3.36%
43	TAOBitTensor	$223.4	$234.80	$221.00	$1,008.17万	$21.50亿	-4.49%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$472.22万	—	-13.31%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.07万	$6,970.82万	-4.62%
418	POLYXPolymesh	$0.03172	$0.03283	$0.03136	$29.73万	$3,662.56万	-2.46%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.63万	$3,539.22万	-3.00%
5	SOLSolana	$92.03	$95.95	$90.87	$1.78亿	$547.21亿	-2.70%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.25万	$709.90万	-6.87%
170	KSTRBKSTRB	$17.35	$18.05	$17.11	$98.47万	—	0.23%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.13万	$3,576.64万	-2.38%
236	BEBBEB	$203.44	$211.21	$195.16	$64.63万	—	-2.06%