Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HOTHolo	$0.00043	$0.000483	$0.000373	$680.90万	$7,545.67万	11.98%
526	SNXSynthetix Network	$0.1743	$0.1814	$0.1731	$18.18万	$5,960.33万	-1.91%
626	ASRAS Roma Fan Token	$0.692	$0.708	$0.688	$10.31万	$442.58万	-0.86%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
476	AGLDAdventure Gold	$0.1788	$0.1925	$0.1768	$22.48万	$1,737.02万	-3.14%
273	MOVRMoonriver	$1.029	$1.09	$1.02	$53.81万	$1,310.55万	-4.55%
135	POLPolygon Ecosystem Token	$0.08784	$0.08989	$0.08722	$149.28万	$9.38亿	-1.92%
631	UVXYBUVXYB	$20.02	$20.15	$17.61	$9.72万	—	6.89%
40	TAOBitTensor	$222.2	$231.40	$219.90	$1,014.55万	$21.50亿	-3.27%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$455.33万	—	-15.45%
326	MINAMina Protocol	$0.0549	$0.0572	$0.0543	$42.46万	$6,970.82万	-3.35%
435	POLYXPolymesh	$0.03115	$0.03259	$0.03094	$27.94万	$3,662.56万	-2.50%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
574	LINEALinea	$0.002306	$0.002355	$0.00226	$14.17万	$3,539.22万	-0.90%
5	SOLSolana	$92.05	$94.98	$90.87	$1.62亿	$547.21亿	-2.36%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
360	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$37.96万	$709.90万	-6.29%
140	KSTRBKSTRB	$16.69	$17.58	$16.35	$140.16万	—	-4.57%
613	XVGVerge	$0.002137	$0.002238	$0.002126	$11.15万	$3,576.64万	-2.91%
309	BEBBEB	$199.5	$210.48	$195.16	$46.77万	—	-4.28%