QQQB

QQQB · 美元计价

$684.57

≈ ￥4518.16

-1.64% (-$11.39)

更新于 2026-11-03 06:20:02

24H 最高

$700.37

24H 最低

$681.53

今日开盘

$695.96

24H 成交量

$968.51万

流通市值

—

24H 涨跌额

(-$11.39)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	HOTHolo	$0.000435	$0.000483	$0.000367	$578.88万	$7,545.67万	15.39%
520	SNXSynthetix Network	$0.1765	$0.1816	$0.1731	$18.99万	$5,960.33万	-1.84%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.93万	$442.58万	-1.00%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
535	AGLDAdventure Gold	$0.1864	$0.1925	$0.1827	$18.06万	$1,737.02万	-0.64%
224	MOVRMoonriver	$1.052	$1.12	$1.04	$72.57万	$1,310.55万	-3.75%
122	POLPolygon Ecosystem Token	$0.08825	$0.09226	$0.08722	$173.67万	$9.38亿	-2.66%
629	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.42万	—	2.48%
42	TAOBitTensor	$225	$234.80	$221.00	$1,017.59万	$21.50亿	-2.89%
70	SNXXBSNXXB	$6.03	$7.33	$5.82	$465.72万	—	-12.86%
345	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$39.89万	$6,970.82万	-3.29%
412	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.69万	$3,662.56万	-1.76%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
567	LINEALinea	$0.002294	$0.002391	$0.00226	$15.13万	$3,539.22万	-2.38%
5	SOLSolana	$92.28	$95.95	$90.87	$1.80亿	$547.21亿	-1.19%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.75万	$709.90万	-4.78%
176	KSTRBKSTRB	$17.24	$18.05	$17.11	$95.55万	—	-0.12%
646	XVGVerge	$0.002183	$0.002255	$0.002147	$8.25万	$3,576.64万	-1.80%
242	BEBBEB	$205.5	$211.21	$195.16	$62.89万	—	0.10%