PAX Gold

PAXG · 美元计价

$3940.28

≈ ￥26005.85

-0.57% (-$22.52)

更新于 2026-11-04 02:00:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3962.8

24H 成交量

$737.19万

流通市值

$17.59亿

24H 涨跌额

(-$22.52)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HOTHolo	$0.000509	$0.000596	$0.000415	$1,202.82万	$9,349.07万	21.77%
526	SNXSynthetix	$0.1765	$0.1784	$0.173	$16.94万	$1.03亿	0.51%
633	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.86万	$442.58万	1.30%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
565	AGLDAdventure Gold	$0.1772	$0.1893	$0.1768	$14.15万	$1,737.02万	-5.80%
334	MOVRMoonriver	$1.078	$1.09	$1.02	$38.99万	$1,310.55万	2.67%
75	POLPOL (ex-MATIC)	$0.09244	$0.09385	$0.08673	$323.33万	$9.74亿	5.19%
647	UVXYBUVXYB	$19.06	$20.15	$18.27	$7.86万	—	2.92%
45	TAOBittensor	$226.5	$228.90	$219.90	$840.73万	$26.48亿	0.98%
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$352.15万	—	-1.88%
295	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.11万	$7,192.35万	0.54%
443	POLYXPolymesh	$0.03165	$0.03203	$0.03094	$24.61万	$4,236.49万	-0.85%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
429	LINEALinea	$0.002329	$0.002353	$0.00226	$26.69万	$5,735.03万	1.48%
6	SOLSolana	$93.39	$93.88	$90.87	$1.36亿	$550.74亿	1.37%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
571	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.83万	$709.90万	0.92%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.68万	—	-3.69%
611	XVGVerge	$0.00217	$0.002199	$0.00212	$10.53万	$3,594.27万	0.19%
97	BEBBEB	$214.77	$220.31	$195.16	$218.83万	—	5.79%