Opinion

OPN · 美元计价

$0.0407

≈ ￥0.26862

-7.08% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0442

24H 最低

$0.0406

今日开盘

$0.0438

24H 成交量

$34.06万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HOTHolo	$0.000431	$0.000483	$0.000373	$604.79万	$7,545.67万	13.72%
518	SNXSynthetix Network	$0.1743	$0.1816	$0.1731	$18.95万	$5,960.33万	-3.60%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.00万	$442.58万	-2.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
517	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.83%
239	MOVRMoonriver	$1.039	$1.11	$1.04	$62.48万	$1,310.55万	-5.80%
120	POLPolygon Ecosystem Token	$0.08755	$0.09226	$0.08722	$169.50万	$9.38亿	-3.24%
632	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.67万	—	5.84%
42	TAOBitTensor	$222.9	$234.80	$221.00	$999.14万	$21.50亿	-4.34%
69	SNXXBSNXXB	$6.13	$7.33	$5.82	$461.92万	—	-14.51%
318	MINAMina Protocol	$0.056	$0.0589	$0.0546	$43.78万	$6,970.82万	-3.95%
442	POLYXPolymesh	$0.03127	$0.03283	$0.03127	$26.55万	$3,662.56万	-3.52%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
561	LINEALinea	$0.002284	$0.002391	$0.00226	$15.41万	$3,539.22万	-3.71%
5	SOLSolana	$92.03	$95.95	$90.87	$1.71亿	$547.21亿	-3.23%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.85万	—	-1.43%
650	XVGVerge	$0.002161	$0.002255	$0.002147	$7.77万	$3,576.64万	-2.53%
296	BEBBEB	$204.12	$210.99	$195.16	$47.83万	—	-2.39%