Lisk

LSK · 美元计价

$0.2044

≈ ￥1.349

-25.40% (-$0.07)

更新于 2026-11-02 02:15:02

24H 最高

$0.2872

24H 最低

$0.2037

今日开盘

$0.274

24H 成交量

$1,329.24万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	HOTHolo	$0.000375	$0.000415	$0.000343	$219.23万	$6,579.75万	7.14%
367	SNXSynthetix Network	$0.182	$0.1861	$0.1806	$28.37万	$6,216.26万	-1.62%
582	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.35万	$450.90万	0.00%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,725.25万	-3.11%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,391.78万	3.72%
119	POLPolygon Ecosystem Token	$0.09088	$0.09309	$0.09087	$137.26万	$9.73亿	-1.84%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,121.33	—	0.05%
33	TAOBitTensor	$234.1	$239.00	$234.00	$793.51万	$22.55亿	-1.93%
268	SNXXBSNXXB	$6.98	$7.11	$6.74	$46.63万	—	2.80%
378	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.52%
150	POLYXPolymesh	$0.03295	$0.03475	$0.03287	$98.07万	$3,804.49万	-0.90%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.06万	$3,703.82万	0.38%
7	SOLSolana	$94.59	$96.28	$94.36	$6,019.13万	$558.98亿	-1.69%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.23万	$766.73万	-0.64%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.60%
517	XVGVerge	$0.002216	$0.002283	$0.002187	$12.41万	$3,661.54万	-2.76%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%