Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.45% (-$0.12)

更新于 2026-11-03 13:00:02

24H 最高

$3.48

24H 最低

$3.32

今日开盘

$3.48

24H 成交量

$10.01万

流通市值

$8.85万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	HOTHolo	$0.000429	$0.000483	$0.000373	$661.08万	$7,545.67万	10.85%
545	SNXSynthetix Network	$0.1759	$0.1814	$0.1731	$16.80万	$5,960.33万	-2.12%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
509	AGLDAdventure Gold	$0.1802	$0.1925	$0.1802	$19.72万	$1,737.02万	-2.86%
249	MOVRMoonriver	$1.036	$1.10	$1.03	$59.45万	$1,310.55万	-5.56%
128	POLPolygon Ecosystem Token	$0.08799	$0.09096	$0.08722	$161.36万	$9.38亿	-2.53%
632	UVXYBUVXYB	$19.8	$19.85	$17.61	$9.62万	—	7.32%
41	TAOBitTensor	$223.8	$233.30	$221.00	$981.25万	$21.50亿	-3.83%
71	SNXXBSNXXB	$5.99	$7.29	$5.82	$454.17万	—	-17.38%
297	MINAMina Protocol	$0.0552	$0.0582	$0.0546	$47.78万	$6,970.82万	-5.16%
430	POLYXPolymesh	$0.0313	$0.0327	$0.03099	$28.51万	$3,662.56万	-4.28%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
570	LINEALinea	$0.002301	$0.002368	$0.00226	$14.62万	$3,539.22万	-2.83%
5	SOLSolana	$92.27	$95.15	$90.87	$1.62亿	$547.21亿	-2.86%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
357	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.62%
147	KSTRBKSTRB	$16.87	$17.87	$16.83	$125.08万	—	-5.49%
647	XVGVerge	$0.002168	$0.002248	$0.002147	$8.11万	$3,576.64万	-3.39%
296	BEBBEB	$200.31	$210.76	$195.16	$48.43万	—	-4.81%