KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 07:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	HOTHolo	$0.000437	$0.000483	$0.000367	$584.80万	$7,545.67万	16.53%
521	SNXSynthetix Network	$0.1762	$0.1816	$0.1731	$18.83万	$5,960.33万	-2.22%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.97万	$442.58万	-1.14%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
542	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.69万	$1,737.02万	-0.11%
227	MOVRMoonriver	$1.045	$1.12	$1.04	$70.90万	$1,310.55万	-4.65%
122	POLPolygon Ecosystem Token	$0.0879	$0.09226	$0.08722	$173.23万	$9.38亿	-3.20%
623	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.72万	—	2.96%
42	TAOBitTensor	$223.5	$234.80	$221.00	$1,016.32万	$21.50亿	-3.71%
69	SNXXBSNXXB	$6.06	$7.33	$5.82	$468.13万	—	-12.05%
345	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.13万	$6,970.82万	-4.49%
417	POLYXPolymesh	$0.03171	$0.03283	$0.03136	$30.21万	$3,662.56万	-2.07%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
567	LINEALinea	$0.002298	$0.002391	$0.00226	$15.01万	$3,539.22万	-2.21%
5	SOLSolana	$91.93	$95.95	$90.87	$1.79亿	$547.21亿	-2.03%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
341	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.76万	$709.90万	-5.84%
176	KSTRBKSTRB	$17.25	$18.05	$17.11	$96.23万	—	0.58%
646	XVGVerge	$0.002174	$0.002255	$0.002147	$8.20万	$3,576.64万	-1.81%
238	BEBBEB	$203.12	$211.21	$195.16	$64.65万	—	-0.88%