IRENB

IRENB · 美元计价

$22.55

≈ ￥148.83

-8.70% (-$2.15)

更新于 2026-11-03 19:05:01

24H 最高

$24.72

24H 最低

$21.93

今日开盘

$24.7

24H 成交量

$73.86万

流通市值

—

24H 涨跌额

(-$2.15)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HOTHolo	$0.000468	$0.000483	$0.00038	$749.48万	$7,545.67万	20.31%
490	SNXSynthetix Network	$0.1756	$0.1814	$0.173	$21.09万	$5,960.33万	-1.18%
644	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.19万	$442.58万	0.57%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
483	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$21.71万	$1,737.02万	-2.45%
299	MOVRMoonriver	$1.042	$1.09	$1.02	$47.22万	$1,310.55万	-2.34%
139	POLPolygon Ecosystem Token	$0.088	$0.08987	$0.08673	$134.76万	$9.38亿	-1.21%
632	UVXYBUVXYB	$19.57	$20.15	$17.61	$9.69万	—	5.22%
42	TAOBitTensor	$223.9	$231.40	$219.90	$971.37万	$21.50亿	-2.40%
69	SNXXBSNXXB	$6.29	$7.15	$5.82	$458.48万	—	-11.41%
325	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.83万	$6,970.82万	-2.83%
413	POLYXPolymesh	$0.03149	$0.03259	$0.03094	$29.86万	$3,662.56万	-1.62%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
442	LINEALinea	$0.002305	$0.002355	$0.00226	$26.38万	$3,539.22万	-1.20%
5	SOLSolana	$92.55	$94.96	$90.87	$1.60亿	$547.21亿	-1.76%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.16万	$709.90万	-2.01%
130	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.37万	—	-4.12%
615	XVGVerge	$0.002158	$0.002238	$0.00212	$10.90万	$3,576.64万	-2.13%
304	BEBBEB	$208.14	$210.48	$195.16	$46.31万	—	-0.36%