IQ

IQ · 美元计价

$0.000707

≈ ￥0.0046662

-3.94% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000736

24H 成交量

$2.57万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HOTHolo	$0.000445	$0.000483	$0.000367	$569.19万	$7,545.67万	18.35%
523	SNXSynthetix Network	$0.177	$0.1816	$0.1731	$19.06万	$5,960.33万	-1.94%
635	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.93万	$442.58万	-1.28%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
532	AGLDAdventure Gold	$0.1876	$0.1925	$0.1827	$18.29万	$1,737.02万	-0.90%
223	MOVRMoonriver	$1.051	$1.12	$1.04	$73.38万	$1,310.55万	-3.93%
122	POLPolygon Ecosystem Token	$0.08842	$0.09226	$0.08722	$174.38万	$9.38亿	-2.65%
629	UVXYBUVXYB	$19.49	$19.57	$17.61	$10.39万	—	2.80%
43	TAOBitTensor	$225.1	$234.80	$221.00	$1,016.11万	$21.50亿	-3.60%
70	SNXXBSNXXB	$6.06	$7.33	$5.82	$465.23万	—	-13.18%
342	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$40.67万	$6,970.82万	-3.79%
414	POLYXPolymesh	$0.03192	$0.03283	$0.03136	$30.77万	$3,662.56万	-1.66%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
566	LINEALinea	$0.002303	$0.002391	$0.00226	$15.43万	$3,539.22万	-2.66%
5	SOLSolana	$92.36	$95.95	$90.87	$1.82亿	$547.21亿	-2.20%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.80万	$709.90万	-4.97%
177	KSTRBKSTRB	$17.21	$18.05	$17.11	$95.30万	—	-0.64%
646	XVGVerge	$0.002185	$0.002255	$0.002147	$8.26万	$3,576.64万	-2.06%
243	BEBBEB	$205	$211.21	$195.16	$62.77万	—	-0.22%