ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	HOTHolo	$0.000432	$0.000483	$0.000373	$666.10万	$7,545.67万	12.79%
544	SNXSynthetix Network	$0.1755	$0.1814	$0.1731	$16.85万	$5,960.33万	-2.01%
624	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.53万	$442.58万	-1.56%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
502	AGLDAdventure Gold	$0.1791	$0.1925	$0.1786	$20.57万	$1,737.02万	-3.81%
253	MOVRMoonriver	$1.037	$1.10	$1.03	$58.36万	$1,310.55万	-5.12%
127	POLPolygon Ecosystem Token	$0.08783	$0.09096	$0.08722	$160.23万	$9.38亿	-2.71%
630	UVXYBUVXYB	$19.79	$19.88	$17.61	$9.67万	—	7.61%
41	TAOBitTensor	$223.1	$233.30	$221.00	$977.12万	$21.50亿	-3.84%
70	SNXXBSNXXB	$5.97	$7.29	$5.82	$454.86万	—	-17.20%
298	MINAMina Protocol	$0.0551	$0.0581	$0.0546	$47.88万	$6,970.82万	-4.84%
430	POLYXPolymesh	$0.03133	$0.03259	$0.03099	$28.51万	$3,662.56万	-3.48%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.60万	$3,539.22万	-2.42%
5	SOLSolana	$92.16	$95.15	$90.87	$1.62亿	$547.21亿	-2.73%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
360	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.52万	$709.90万	-5.82%
146	KSTRBKSTRB	$16.77	$17.87	$16.73	$125.69万	—	-5.15%
648	XVGVerge	$0.002164	$0.002238	$0.002147	$8.03万	$3,576.64万	-2.79%
299	BEBBEB	$200.08	$210.76	$195.16	$47.84万	—	-4.57%