Gains Network

GNS · 美元计价

$0.379

≈ ￥2.5014

1.88% ($0.01)

更新于 2026-11-05 07:10:03

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.372

24H 成交量

$17.76万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	HOTHolo	$0.000462	$0.000572	$0.000454	$649.71万	$8,438.80万	-17.35%
523	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.95万	$6,123.04万	1.40%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.97万	$447.12万	0.57%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
624	AGLDAdventure Gold	$0.1751	$0.1769	$0.1697	$12.09万	$1,626.39万	-0.51%
283	MOVRMoonriver	$1.083	$1.11	$1.03	$58.50万	$1,336.61万	-0.28%
75	POLPolygon Ecosystem Token	$0.0965	$0.09764	$0.08939	$556.14万	$10.25亿	4.66%
609	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.25万	—	-12.86%
40	TAOBittensor	$235.3	$239.90	$217.80	$1,454.65万	$22.61亿	3.52%
68	SNXXBSNXXB	$5.39	$6.69	$5.16	$696.07万	—	-18.83%
280	MINAMina Protocol	$0.0593	$0.0605	$0.0532	$59.22万	$7,337.73万	7.04%
401	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.29万	$3,750.59万	3.78%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
376	LINEALinea	$0.00241	$0.002447	$0.002228	$38.07万	$3,695.13万	2.77%
4	SOLSolana	$95.58	$98.14	$89.86	$2.92亿	$566.38亿	2.40%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
597	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.06万	$724.91万	2.03%
144	KSTRBKSTRB	$18.13	$18.35	$16.39	$155.67万	—	6.40%
511	XVGVerge	$0.00224	$0.002288	$0.002086	$23.08万	$3,694.66万	2.38%
46	BEBBEB	$200.55	$232.33	$190.99	$1,250.26万	—	-9.99%