Flow

FLOW · 美元计价

$0.02244

≈ ￥0.148104

0.13% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0226

24H 最低

$0.02178

今日开盘

$0.02241

24H 成交量

$23.46万

流通市值

$3,765.32万

24H 涨跌额

($0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HOTHolo	$0.000561	$0.000572	$0.000382	$996.40万	$7,545.67万	46.09%
474	SNXSynthetix Network	$0.175	$0.1814	$0.173	$22.76万	$5,960.33万	-2.34%
647	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.29%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
490	AGLDAdventure Gold	$0.1802	$0.1925	$0.1768	$21.23万	$1,737.02万	-1.58%
311	MOVRMoonriver	$1.046	$1.09	$1.02	$44.76万	$1,310.55万	-2.06%
140	POLPolygon Ecosystem Token	$0.08763	$0.08987	$0.08673	$131.52万	$9.38亿	-2.18%
630	UVXYBUVXYB	$19.86	$20.15	$17.61	$9.60万	—	5.86%
43	TAOBitTensor	$224	$231.40	$219.90	$982.29万	$21.50亿	-2.57%
69	SNXXBSNXXB	$6.21	$7.15	$5.82	$454.24万	—	-12.90%
315	MINAMina Protocol	$0.0553	$0.057	$0.0543	$43.95万	$6,970.82万	-2.30%
421	POLYXPolymesh	$0.03152	$0.03259	$0.03094	$29.34万	$3,662.56万	-1.68%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
444	LINEALinea	$0.002317	$0.002355	$0.00226	$26.61万	$3,539.22万	-1.07%
5	SOLSolana	$92.52	$94.96	$90.87	$1.58亿	$547.21亿	-2.01%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
498	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$20.64万	$709.90万	-2.67%
132	KSTRBKSTRB	$16.71	$17.58	$16.35	$148.85万	—	-4.41%
602	XVGVerge	$0.002167	$0.002238	$0.00212	$11.63万	$3,576.64万	-2.17%
266	BEBBEB	$206.68	$210.48	$195.16	$55.00万	—	-1.06%