OpenEden

EDEN · 美元计价

$0.05448

≈ ￥0.359568

-2.28% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05575

24H 成交量

$44.08万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	HOTHolo	$0.000447	$0.000483	$0.000373	$690.48万	$7,545.67万	18.25%
526	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.97万	$5,960.33万	-2.14%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.15万	$442.58万	-0.86%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
477	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.27万	$1,737.02万	-2.29%
272	MOVRMoonriver	$1.033	$1.09	$1.02	$54.50万	$1,310.55万	-4.26%
134	POLPolygon Ecosystem Token	$0.08773	$0.08989	$0.08722	$148.35万	$9.38亿	-1.98%
631	UVXYBUVXYB	$19.79	$20.15	$17.61	$9.64万	—	6.06%
40	TAOBitTensor	$221.3	$231.40	$219.90	$991.88万	$21.50亿	-3.82%
72	SNXXBSNXXB	$6.07	$7.24	$5.82	$454.12万	—	-15.34%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.87万	$6,970.82万	-4.04%
433	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$28.28万	$3,662.56万	-2.92%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
572	LINEALinea	$0.002301	$0.002355	$0.00226	$14.14万	$3,539.22万	-1.16%
5	SOLSolana	$92.15	$94.98	$90.87	$1.61亿	$547.21亿	-2.30%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	KERNELKernelDAO	$0.0432	$0.0463	$0.0428	$35.38万	$709.90万	-6.49%
138	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.15万	—	-4.63%
612	XVGVerge	$0.002126	$0.002238	$0.002123	$11.14万	$3,576.64万	-3.71%
313	BEBBEB	$200.65	$210.48	$195.16	$45.12万	—	-3.90%