Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	HOTHolo	$0.000447	$0.000498	$0.000394	$715.14万	$7,493.15万	7.71%
545	SNXSynthetix Network	$0.1601	$0.1646	$0.1522	$17.33万	$5,481.79万	-0.19%
315	ASRAS Roma Fan Token	$0.712	$0.741	$0.692	$46.77万	$459.38万	2.30%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
662	AGLDAdventure Gold	$0.1561	$0.1618	$0.1505	$6.11万	$1,468.59万	0.91%
368	MOVRMoonriver	$1	$1.04	$0.984	$36.72万	$1,275.04万	1.11%
93	POLPolygon Ecosystem Token	$0.08892	$0.09195	$0.08667	$293.91万	$9.59亿	1.21%
479	UVXYBUVXYB	$18.41	$22.35	$18.31	$22.67万	—	-17.30%
47	TAOBitTensor	$222	$225.90	$212.10	$1,048.31万	$21.34亿	1.46%
66	SNXXBSNXXB	$3.75	$3.81	$2.93	$603.42万	—	19.05%
260	MINAMina Protocol	$0.051	$0.053	$0.0494	$59.65万	$6,517.60万	0.00%
317	POLYXPolymesh	$0.0302	$0.03118	$0.02865	$46.50万	$3,509.07万	3.67%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
334	LINEALinea	$0.002066	$0.002141	$0.001961	$42.16万	$3,243.74万	1.03%
6	SOLSolana	$86.51	$88.46	$85.14	$1.76亿	$510.95亿	-0.89%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
338	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$41.98万	$711.27万	7.06%
251	KSTRBKSTRB	$18.79	$18.80	$17.91	$63.13万	—	3.07%
526	XVGVerge	$0.00198	$0.002065	$0.001893	$19.12万	$3,297.89万	2.22%
121	BEBBEB	$198.27	$199.82	$167.16	$173.74万	—	15.13%