Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	HOTHolo	$0.000434	$0.000483	$0.000373	$597.71万	$7,545.67万	13.02%
517	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.85万	$5,960.33万	-2.66%
628	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.84%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
518	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.84万	$1,737.02万	-1.39%
238	MOVRMoonriver	$1.045	$1.11	$1.04	$62.51万	$1,310.55万	-4.74%
122	POLPolygon Ecosystem Token	$0.08809	$0.09226	$0.08722	$170.57万	$9.38亿	-2.81%
627	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.14万	—	5.37%
42	TAOBitTensor	$224.2	$234.80	$221.00	$1,000.87万	$21.50亿	-4.07%
71	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.98万	—	-14.49%
339	MINAMina Protocol	$0.056	$0.0589	$0.0546	$40.25万	$6,970.82万	-4.11%
440	POLYXPolymesh	$0.03133	$0.03283	$0.03127	$26.92万	$3,662.56万	-3.57%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
560	LINEALinea	$0.002291	$0.002391	$0.00226	$15.45万	$3,539.22万	-3.46%
5	SOLSolana	$92.47	$95.95	$90.87	$1.71亿	$547.21亿	-2.82%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.46万	$709.90万	-5.83%
166	KSTRBKSTRB	$17.27	$18.05	$17.11	$101.60万	—	-0.92%
651	XVGVerge	$0.00218	$0.002255	$0.002147	$7.64万	$3,576.64万	-1.93%
276	BEBBEB	$204.88	$210.99	$195.16	$52.26万	—	-2.42%