CRMB

CRMB · 美元计价

$223.14

≈ ￥1472.72

-3.78% (-$8.76)

更新于 2026-11-04 02:30:02

24H 最高

$232.03

24H 最低

$215.49

今日开盘

$231.9

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$8.76)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HOTHolo	$0.000526	$0.000596	$0.000415	$1,210.28万	$9,349.07万	22.61%
525	SNXSynthetix	$0.1769	$0.1784	$0.173	$16.67万	$1.03亿	1.20%
636	ASRAS Roma Fan Token	$0.701	$0.707	$0.688	$8.56万	$442.58万	1.01%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
572	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.76万	$1,737.02万	-4.67%
333	MOVRMoonriver	$1.07	$1.09	$1.02	$39.30万	$1,310.55万	1.71%
75	POLPOL (ex-MATIC)	$0.09253	$0.09385	$0.08673	$324.91万	$9.74亿	5.51%
648	UVXYBUVXYB	$18.92	$20.15	$18.41	$7.61万	—	1.94%
45	TAOBittensor	$226.7	$228.90	$219.90	$835.36万	$26.48亿	1.25%
73	SNXXBSNXXB	$6.29	$6.74	$5.82	$346.58万	—	-0.32%
292	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.48万	$7,192.35万	0.73%
443	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.25%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
432	LINEALinea	$0.002335	$0.002353	$0.00226	$26.27万	$5,735.03万	2.41%
6	SOLSolana	$93.48	$93.93	$90.87	$1.33亿	$550.74亿	1.59%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
577	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$13.31万	$709.90万	1.15%
128	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.41%
609	XVGVerge	$0.002173	$0.002199	$0.00212	$10.47万	$3,594.27万	0.70%
97	BEBBEB	$214.92	$220.31	$195.16	$226.67万	—	5.81%