USD.AI

CHIP · 美元计价

$0.03815

≈ ￥0.25179

-1.19% (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高

$0.0389

24H 最低

$0.03605

今日开盘

$0.03861

24H 成交量

$157.28万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	HOTHolo	$0.000374	$0.000401	$0.000371	$95.14万	$6,790.48万	-6.27%
493	SNXSynthetix Network	$0.1724	$0.1737	$0.1599	$20.99万	$5,850.55万	3.79%
520	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$18.81万	$454.38万	4.27%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
617	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.58万	$1,570.94万	1.08%
112	MOVRMoonriver	$1.058	$1.15	$0.967	$223.44万	$1,328.61万	6.76%
77	POLPolygon Ecosystem Token	$0.09307	$0.09506	$0.09157	$398.02万	$9.94亿	-0.87%
172	UVXYBUVXYB	$21.92	$24.63	$20.66	$108.17万	—	-1.04%
47	TAOBitTensor	$225.3	$227.50	$212.10	$1,181.11万	$21.70亿	2.41%
43	SNXXBSNXXB	$3.22	$3.87	$2.99	$1,351.45万	—	-6.94%
400	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.50万	$7,073.14万	2.58%
417	POLYXPolymesh	$0.03166	$0.03221	$0.03089	$30.30万	$3,660.45万	-0.19%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
423	LINEALinea	$0.002249	$0.002278	$0.002167	$29.05万	$3,503.17万	0.49%
6	SOLSolana	$90.17	$91.62	$88.30	$1.82亿	$532.59亿	0.49%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.96万	$728.61万	1.82%
211	KSTRBKSTRB	$18.14	$18.60	$17.40	$80.11万	—	0.55%
547	XVGVerge	$0.002129	$0.002185	$0.00201	$16.68万	$3,506.73万	2.31%
146	BEBBEB	$176.15	$188.24	$163.20	$139.29万	—	4.40%