CBRSB

CBRSB · 美元计价

$99.83

≈ ￥658.878

0.45% ($0.45)

更新于 2026-11-04 01:05:02

24H 最高

$102.33

24H 最低

$95.16

今日开盘

$99.38

24H 成交量

$94.19万

流通市值

—

24H 涨跌额

($0.45)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	HOTHolo	$0.000528	$0.000596	$0.000411	$1,206.49万	$7,545.67万	21.66%
472	SNXSynthetix Network	$0.1772	$0.1784	$0.173	$21.64万	$5,960.33万	-0.39%
626	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.84万	$442.58万	0.43%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
566	AGLDAdventure Gold	$0.1779	$0.1893	$0.1768	$14.62万	$1,737.02万	-5.52%
305	MOVRMoonriver	$1.077	$1.09	$1.02	$46.46万	$1,310.55万	1.13%
80	POLPolygon Ecosystem Token	$0.09153	$0.09385	$0.08673	$324.19万	$9.38亿	3.48%
618	UVXYBUVXYB	$19.05	$20.15	$18.18	$10.37万	—	4.79%
42	TAOBitTensor	$226.3	$228.90	$219.90	$978.19万	$21.50亿	-0.18%
76	SNXXBSNXXB	$6.37	$6.74	$5.82	$367.40万	—	-1.55%
298	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.22万	$6,970.82万	0.00%
433	POLYXPolymesh	$0.03177	$0.03219	$0.03094	$26.81万	$3,662.56万	-1.31%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
427	LINEALinea	$0.002338	$0.002353	$0.00226	$27.59万	$3,539.22万	1.13%
6	SOLSolana	$93.42	$93.88	$90.87	$1.48亿	$547.21亿	-0.10%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
564	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$14.79万	$709.90万	0.23%
133	KSTRBKSTRB	$16.73	$17.42	$16.35	$145.71万	—	-3.74%
595	XVGVerge	$0.002173	$0.002199	$0.00212	$11.80万	$3,576.64万	-0.82%
115	BEBBEB	$213.68	$220.31	$195.16	$175.24万	—	4.08%