BNCB

BNCB · 美元计价

$4.87

≈ ￥32.142

-4.70% (-$0.24)

更新于 2026-11-03 22:05:01

24H 最高

$5.12

24H 最低

$4.68

今日开盘

$5.11

24H 成交量

$423.50万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	HOTHolo	$0.000531	$0.000596	$0.000393	$1,228.85万	$7,545.67万	34.77%
475	SNXSynthetix Network	$0.1776	$0.1801	$0.173	$22.19万	$5,960.33万	-1.33%
606	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$11.40万	$442.58万	0.29%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
539	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$17.58万	$1,737.02万	-4.56%
293	MOVRMoonriver	$1.071	$1.09	$1.02	$48.70万	$1,310.55万	-0.74%
132	POLPolygon Ecosystem Token	$0.08745	$0.08986	$0.08673	$149.02万	$9.38亿	-1.86%
626	UVXYBUVXYB	$19.42	$20.15	$17.61	$10.23万	—	4.47%
43	TAOBitTensor	$227.2	$230.60	$219.90	$1,038.56万	$21.50亿	-1.22%
67	SNXXBSNXXB	$6.41	$6.99	$5.82	$449.42万	—	-7.64%
299	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$47.99万	$6,970.82万	-0.71%
428	POLYXPolymesh	$0.03169	$0.03238	$0.03094	$27.83万	$3,662.56万	-2.07%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
445	LINEALinea	$0.002337	$0.002348	$0.00226	$26.38万	$3,539.22万	0.04%
5	SOLSolana	$93	$94.89	$90.87	$1.57亿	$547.21亿	-1.44%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
545	KERNELKernelDAO	$0.0441	$0.0449	$0.0428	$17.07万	$709.90万	-1.78%
128	KSTRBKSTRB	$16.83	$17.53	$16.35	$152.30万	—	-3.88%
600	XVGVerge	$0.002177	$0.002225	$0.00212	$12.21万	$3,576.64万	-2.03%
248	BEBBEB	$210.16	$211.13	$195.16	$62.56万	—	0.61%