Bubblemaps

BMT · 美元计价

$0.02946

≈ ￥0.194436

6.05% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.03288

24H 最低

$0.02722

今日开盘

$0.02778

24H 成交量

$1,609.08万

流通市值

$718.12万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
618	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.93万	$1,626.39万	-1.59%
277	MOVRMoonriver	$1.072	$1.11	$1.03	$59.17万	$1,336.61万	-0.37%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.89万	$10.25亿	4.67%
612	UVXYBUVXYB	$16.4	$20.50	$16.06	$13.70万	—	-12.95%
39	TAOBittensor	$234.1	$239.90	$217.80	$1,480.73万	$22.61亿	3.58%
68	SNXXBSNXXB	$5.25	$6.68	$5.16	$696.26万	—	-19.73%
274	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$60.31万	$7,337.73万	6.68%
399	POLYXPolymesh	$0.03289	$0.03319	$0.03059	$34.59万	$3,750.59万	4.02%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
373	LINEALinea	$0.0024	$0.002447	$0.002228	$38.27万	$3,695.13万	2.70%
4	SOLSolana	$95.47	$98.14	$89.86	$2.94亿	$566.38亿	2.76%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
593	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.27%
145	KSTRBKSTRB	$18.09	$18.35	$16.39	$154.50万	—	6.41%
510	XVGVerge	$0.002239	$0.002288	$0.002086	$23.10万	$3,694.66万	2.57%
45	BEBBEB	$195.66	$232.33	$190.99	$1,231.82万	—	-11.33%