AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	HOTHolo	$0.000354	$0.000415	$0.000343	$119.26万	$6,389.33万	1.43%
432	SNXSynthetix Network	$0.1822	$0.1871	$0.1819	$21.52万	$6,242.14万	-1.67%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.93万	$454.31万	-0.83%
427	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
219	AGLDAdventure Gold	$0.186	$0.1998	$0.1842	$66.77万	$1,730.03万	-1.43%
235	MOVRMoonriver	$1.082	$1.10	$1.05	$61.18万	$1,363.43万	2.56%
128	POLPolygon Ecosystem Token	$0.09214	$0.09314	$0.09151	$129.57万	$9.81亿	0.37%
665	UVXYBUVXYB	$18.92	$19.08	$18.92	$1.07万	—	-0.63%
35	TAOBitTensor	$234.9	$239.00	$234.20	$703.73万	$22.74亿	-0.42%
212	SNXXBSNXXB	$6.95	$7.11	$6.67	$68.52万	—	2.06%
400	MINAMina Protocol	$0.059	$0.06	$0.0582	$26.56万	$7,477.82万	1.20%
163	POLYXPolymesh	$0.03364	$0.03475	$0.03295	$95.73万	$3,886.59万	0.63%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	LINEALinea	$0.002392	$0.002435	$0.002348	$26.17万	$3,723.60万	1.27%
8	SOLSolana	$94.68	$96.44	$94.46	$5,330.46万	$562.24亿	-1.39%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.82万	$757.11万	-1.89%
603	KSTRBKSTRB	$17.27	$17.39	$16.88	$5.51万	—	1.89%
586	XVGVerge	$0.002237	$0.002305	$0.002232	$6.92万	$3,713.44万	-2.02%
630	BEBBEB	$206.07	$206.94	$204.28	$2.85万	—	0.58%