Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 00:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HOTHolo	$0.000545	$0.000596	$0.000408	$1,202.99万	$7,545.67万	29.15%
479	SNXSynthetix Network	$0.1778	$0.1784	$0.173	$21.33万	$5,960.33万	-0.17%
607	ASRAS Roma Fan Token	$0.706	$0.708	$0.688	$11.03万	$442.58万	0.43%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
571	AGLDAdventure Gold	$0.1793	$0.1902	$0.1768	$14.42万	$1,737.02万	-5.43%
308	MOVRMoonriver	$1.086	$1.09	$1.02	$46.38万	$1,310.55万	1.88%
85	POLPolygon Ecosystem Token	$0.09264	$0.09385	$0.08673	$307.30万	$9.38亿	4.82%
619	UVXYBUVXYB	$19.05	$20.15	$18.06	$10.46万	—	5.31%
41	TAOBitTensor	$226.6	$228.90	$219.90	$1,013.11万	$21.50亿	0.18%
76	SNXXBSNXXB	$6.42	$6.74	$5.82	$371.07万	—	0.31%
299	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.14万	$6,970.82万	-0.54%
436	POLYXPolymesh	$0.03174	$0.03229	$0.03094	$27.01万	$3,662.56万	-1.15%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
432	LINEALinea	$0.002345	$0.002353	$0.00226	$27.53万	$3,539.22万	1.34%
5	SOLSolana	$93.43	$93.92	$90.87	$1.51亿	$547.21亿	0.30%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.00万	$709.90万	-0.23%
132	KSTRBKSTRB	$16.78	$17.42	$16.35	$146.23万	—	-3.56%
593	XVGVerge	$0.002186	$0.002206	$0.00212	$11.92万	$3,576.64万	-0.73%
142	BEBBEB	$216.55	$220.31	$195.16	$123.72万	—	5.19%